T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

RAM Investment Partners, LLC's Holding History (CIK: 0001989672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 773 Value ($000) $157 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 1,658 Value ($000) $397 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 1,600 Value ($000) $381 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 1,614 Value ($000) $430 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 1,693 Value ($000) $374 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 1,782 Value ($000) $368 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 1,331 Value ($000) $234 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 1,487 Value ($000) $243 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 1,517 Value ($000) $243 Avg Close $143.16 Range $131.22 - $156.41