T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,130 Value ($000) $2,463 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 9,560 Value ($000) $2,275 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 8,000 Value ($000) $1,906 Avg Close $241.48 Range $218.15 - $269.31

Q4 2024

Shares 17,379 Value ($000) $3,836 Avg Close $223.42 Range $198.94 - $244.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,130	$2,463	$211.32	$194.01 - $239.76
Q3 2025	9,560	$2,275	$240.31	$223.38 - $259.36
Q2 2025	8,000	$1,906	$241.48	$218.15 - $269.31
Q4 2024	17,379	$3,836	$223.42	$198.94 - $244.34