T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 61,500 Value ($000) $12,691 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 61,500 Value ($000) $10,835 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 61,500 Value ($000) $10,038 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 61,500 Value ($000) $9,860 Avg Close $143.16 Range $131.22 - $156.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	61,500	$12,691	$187.42	$169.90 - $204.23
Q2 2024	61,500	$10,835	$163.58	$155.03 - $178.64
Q1 2024	61,500	$10,038	$158.15	$154.49 - $164.29
Q4 2023	61,500	$9,860	$143.16	$131.22 - $156.41