T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Financiere des Professionnels - Fonds d,investissement inc.'s Holding History (CIK: 0001996846)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,854 Value ($000) $2,628 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 24,814 Value ($000) $5,477 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 32,135 Value ($000) $6,631 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 39,984 Value ($000) $7,196 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 39,693 Value ($000) $6,479 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 39,693 Value ($000) $6,364 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 39,253 Value ($000) $5,497 Avg Close $133.84 Range $127.01 - $140.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,854	$2,628	$243.03	$205.19 - $273.15
Q4 2024	24,814	$5,477	$223.42	$198.94 - $244.34
Q3 2024	32,135	$6,631	$187.42	$169.90 - $204.23
Q2 2024	39,984	$7,196	$163.58	$155.03 - $178.64
Q1 2024	39,693	$6,479	$158.15	$154.49 - $164.29
Q4 2023	39,693	$6,364	$143.16	$131.22 - $156.41
Q3 2023	39,253	$5,497	$133.84	$127.01 - $140.02