T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,744 Value ($000) $1,572 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 8,299 Value ($000) $1,987 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 7,365 Value ($000) $1,755 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 7,586 Value ($000) $2,023 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 7,664 Value ($000) $1,692 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 7,144 Value ($000) $1,474 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 7,006 Value ($000) $1,234 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 6,735 Value ($000) $1,099 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 6,793 Value ($000) $1,089 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 7,606 Value ($000) $1,065 Avg Close $133.84 Range $127.01 - $140.02