T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,246 Value ($000) $1,065 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 4,927 Value ($000) $1,179 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 4,200 Value ($000) $1,001 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 4,427 Value ($000) $1,181 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 3,862 Value ($000) $852 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 3,984 Value ($000) $822 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 4,205 Value ($000) $741 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 4,040 Value ($000) $659 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 3,997 Value ($000) $641 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 3,315 Value ($000) $464 Avg Close $133.84 Range $127.01 - $140.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,246	$1,065	$211.32	$194.01 - $239.76
Q3 2025	4,927	$1,179	$240.31	$223.38 - $259.36
Q2 2025	4,200	$1,001	$241.48	$218.15 - $269.31
Q1 2025	4,427	$1,181	$243.03	$205.19 - $273.15
Q4 2024	3,862	$852	$223.42	$198.94 - $244.34
Q3 2024	3,984	$822	$187.42	$169.90 - $204.23
Q2 2024	4,205	$741	$163.58	$155.03 - $178.64
Q1 2024	4,040	$659	$158.15	$154.49 - $164.29
Q4 2023	3,997	$641	$143.16	$131.22 - $156.41
Q3 2023	3,315	$464	$133.84	$127.01 - $140.02