T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

United Advisor Group, LLC's Holding History (CIK: 0002004873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,064 Value ($000) $216 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 1,166 Value ($000) $279 Avg Close $240.31 Range $223.38 - $259.36

Q4 2024

Shares 1,717 Value ($000) $379 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 1,847 Value ($000) $381 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 1,668 Value ($000) $294 Avg Close $163.58 Range $155.03 - $178.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,064	$216	$211.32	$194.01 - $239.76
Q3 2025	1,166	$279	$240.31	$223.38 - $259.36
Q4 2024	1,717	$379	$223.42	$198.94 - $244.34
Q3 2024	1,847	$381	$187.42	$169.90 - $204.23
Q2 2024	1,668	$294	$163.58	$155.03 - $178.64