T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,549 Value ($000) $3,563 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 21,433 Value ($000) $5,131 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 19,333 Value ($000) $4,606 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 22,719 Value ($000) $6,059 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 23,730 Value ($000) $5,238 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 21,930 Value ($000) $4,525 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 23,280 Value ($000) $4,101 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 21,300 Value ($000) $3,477 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 20,800 Value ($000) $3,335 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 24,700 Value ($000) $3,459 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 28,000 Value ($000) $3,889 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 28,000 Value ($000) $4,056 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 26,500 Value ($000) $3,710 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 28,100 Value ($000) $3,770 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 28,000 Value ($000) $3,767 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 28,000 Value ($000) $3,594 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 29,700 Value ($000) $3,445 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 10,900 Value ($000) $1,393 Avg Close $134.56 Range $120.44 - $145.11
Q1 2020
Shares 8,400 Value ($000) $705 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 8,400 Value ($000) $659 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 14,500 Value ($000) $1,142 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 14,500 Value ($000) $1,075 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 14,200 Value ($000) $981 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 14,200 Value ($000) $903 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 11,000 Value ($000) $772 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 11,000 Value ($000) $657 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 6,100 Value ($000) $372 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 8,500 Value ($000) $540 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 8,500 Value ($000) $524 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 8,300 Value ($000) $503 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 8,300 Value ($000) $536 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 6,000 Value ($000) $345 Avg Close $50.55 Range $43.39 - $57.18
Q3 2016
Shares 6,000 Value ($000) $280 Avg Close $44.35 Range $41.26 - $46.48
Q2 2016
Shares 7,300 Value ($000) $316 Avg Close $39.62 Range $36.64 - $42.63
Q1 2016
Shares 3,800 Value ($000) $146 Avg Close $36.47 Range $32.10 - $39.83
Q4 2015
Shares 3,800 Value ($000) $149 Avg Close $37.32 Range $33.08 - $40.63
Q3 2015
Shares 3,800 Value ($000) $151 Avg Close $38.55 Range $35.10 - $41.96
Q2 2015
Shares 3,800 Value ($000) $147 Avg Close $34.61 Range $30.13 - $39.39
Q1 2015
Shares 6,800 Value ($000) $215 Avg Close $30.12 Range $25.56 - $32.35
Q4 2014
Shares 6,800 Value ($000) $184 Avg Close $26.71 Range $23.44 - $28.60
Q3 2014
Shares 6,800 Value ($000) $196 Avg Close $29.73 Range $27.29 - $33.38
Q2 2014
Shares 6,800 Value ($000) $229 Avg Close $31.22 Range $26.68 - $34.30
Q1 2014
Shares 6,800 Value ($000) $225 Avg Close $30.63 Range $28.08 - $32.77
Q4 2013
Shares 6,800 Value ($000) $225 Avg Close $26.48 Range $24.06 - $32.94
Q3 2013
Shares 6,200 Value ($000) $161 Avg Close $23.61 Range $21.97 - $25.76
Q2 2013
Shares 6,200 Value ($000) $154 Avg Close $19.37 Range $15.47 - $24.17