T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,457 Value ($000) $13,697 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 63,686 Value ($000) $15,245 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 61,579 Value ($000) $14,757 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 70,437 Value ($000) $18,647 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 70,101 Value ($000) $15,473 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 79,162 Value ($000) $16,336 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 73,188 Value ($000) $12,894 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 74,357 Value ($000) $12,137 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 68,989 Value ($000) $13,887 Avg Close $143.16 Range $131.22 - $156.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,457	$13,697	$211.32	$194.01 - $239.76
Q3 2025	63,686	$15,245	$240.31	$223.38 - $259.36
Q2 2025	61,579	$14,757	$241.48	$218.15 - $269.31
Q1 2025	70,437	$18,647	$243.03	$205.19 - $273.15
Q4 2024	70,101	$15,473	$223.42	$198.94 - $244.34
Q3 2024	79,162	$16,336	$187.42	$169.90 - $204.23
Q2 2024	73,188	$12,894	$163.58	$155.03 - $178.64
Q1 2024	74,357	$12,137	$158.15	$154.49 - $164.29
Q4 2023	68,989	$13,887	$143.16	$131.22 - $156.41