T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 30 Value ($000) $7 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 30 Value ($000) $6 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 30 Value ($000) $5 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 30 Value ($000) $5 Avg Close $158.15 Range $154.49 - $164.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	30	$7	$223.42	$198.94 - $244.34
Q3 2024	30	$6	$187.42	$169.90 - $204.23
Q2 2024	30	$5	$163.58	$155.03 - $178.64
Q1 2024	30	$5	$158.15	$154.49 - $164.29