T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,901 Value ($000) $1,198 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 5,546 Value ($000) $1,328 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 6,013 Value ($000) $1,433 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 10,540 Value ($000) $2,811 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 11,965 Value ($000) $2,641 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 12,115 Value ($000) $2,500 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 9,710 Value ($000) $1,711 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 9,875 Value ($000) $1,606 Avg Close $158.15 Range $154.49 - $164.29