T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

FIDUCIARY FAMILY OFFICE, LLC's Holding History (CIK: 0002020280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,489 Value ($000) $1,521 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 7,610 Value ($000) $1,822 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 6,285 Value ($000) $1,498 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 6,443 Value ($000) $1,719 Avg Close $243.03 Range $205.19 - $273.15

Q3 2024

Shares 5,561 Value ($000) $1,148 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 6,145 Value ($000) $1,083 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 6,098 Value ($000) $995 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 4,854 Value ($000) $778 Avg Close $143.16 Range $131.22 - $156.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,489	$1,521	$211.32	$194.01 - $239.76
Q3 2025	7,610	$1,822	$240.31	$223.38 - $259.36
Q2 2025	6,285	$1,498	$241.48	$218.15 - $269.31
Q1 2025	6,443	$1,719	$243.03	$205.19 - $273.15
Q3 2024	5,561	$1,148	$187.42	$169.90 - $204.23
Q2 2024	6,145	$1,083	$163.58	$155.03 - $178.64
Q1 2024	6,098	$995	$158.15	$154.49 - $164.29
Q4 2023	4,854	$778	$143.16	$131.22 - $156.41