T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,040 Value ($000) $8,535 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 43,358 Value ($000) $10,378 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 47,124 Value ($000) $11,228 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 40,231 Value ($000) $10,729 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 37,772 Value ($000) $8,337 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 30,282 Value ($000) $6,249 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 25,335 Value ($000) $4,463 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 31,740 Value ($000) $5,154 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 15,467 Value ($000) $2,480 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 7,589 Value ($000) $1,063 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 8,855 Value ($000) $1,230 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 8,871 Value ($000) $1,285 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 8,561 Value ($000) $1,199 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 8,011 Value ($000) $1,075 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 8,260 Value ($000) $1,111 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 7,776 Value ($000) $998 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 20,673 Value ($000) $2,398 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 20,225 Value ($000) $2,584 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 21,782 Value ($000) $3,154 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 20,535 Value ($000) $2,573 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 13,092 Value ($000) $1,766 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 2,017 Value ($000) $231 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 2,469 Value ($000) $257 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 3,155 Value ($000) $265 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 19,966 Value ($000) $1,566 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 7,822 Value ($000) $616 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 7,389 Value ($000) $547 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 25,572 Value ($000) $1,767 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 27,291 Value ($000) $1,737 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 44,910 Value ($000) $3,152 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 54,478 Value ($000) $3,255 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 46,266 Value ($000) $2,824 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 56,943 Value ($000) $3,616 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 52,316 Value ($000) $3,226 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 52,986 Value ($000) $3,212 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 38,320 Value ($000) $2,475 Avg Close $59.39 Range $53.43 - $63.19