T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

TRAPHAGEN INVESTMENT ADVISORS LLC's Holding History (CIK: 0002023380)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 806 Value ($000) $215 Avg Close $243.03 Range $205.19 - $273.15

Q3 2021

Shares 2,407 Value ($000) $308 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 1,832,748 Value ($000) $41,292 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 1,885,427 Value ($000) $38,218 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 1,732,562 Value ($000) $30,008 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 1,808,129 Value ($000) $27,086 Avg Close $107.09 Range $99.92 - $115.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	806	$215	$243.03	$205.19 - $273.15
Q3 2021	2,407	$308	$134.56	$120.44 - $145.11
Q2 2021	1,832,748	$41,292	$133.21	$120.62 - $143.66
Q1 2021	1,885,427	$38,218	$121.73	$111.96 - $130.95
Q4 2020	1,732,562	$30,008	$119.35	$103.91 - $130.42
Q3 2020	1,808,129	$27,086	$107.09	$99.92 - $115.16