T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

VISTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0002023386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,431 Value ($000) $582 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 2,452 Value ($000) $584 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 1,849 Value ($000) $493 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 2,093 Value ($000) $462 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 2,109 Value ($000) $435 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 2,111 Value ($000) $372 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 2,105 Value ($000) $344 Avg Close $158.15 Range $154.49 - $164.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,431	$582	$240.31	$223.38 - $259.36
Q2 2025	2,452	$584	$241.48	$218.15 - $269.31
Q1 2025	1,849	$493	$243.03	$205.19 - $273.15
Q4 2024	2,093	$462	$223.42	$198.94 - $244.34
Q3 2024	2,109	$435	$187.42	$169.90 - $204.23
Q2 2024	2,111	$372	$163.58	$155.03 - $178.64
Q1 2024	2,105	$344	$158.15	$154.49 - $164.29