T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,368 Value ($000) $23,426 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 132,416 Value ($000) $31,510 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 140,285 Value ($000) $33,288 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 80,900 Value ($000) $21,675 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 81,900 Value ($000) $18,090 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 83,100 Value ($000) $17,138 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 18,800 Value ($000) $3,324 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 9,600 Value ($000) $1,567 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 9,600 Value ($000) $1,539 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 14,000 Value ($000) $1,961 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 15,500 Value ($000) $2,153 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 15,500 Value ($000) $2,245 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 15,500 Value ($000) $2,170 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 15,500 Value ($000) $2,080 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 20,900 Value ($000) $2,811 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 22,300 Value ($000) $2,864 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 35,700 Value ($000) $4,166 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 35,300 Value ($000) $4,512 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 70,100 Value ($000) $10,159 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 67,100 Value ($000) $8,379 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 60,400 Value ($000) $8,045 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 30,000 Value ($000) $3,406 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 30,000 Value ($000) $3,179 Avg Close $92.61 Range $78.29 - $107.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,368	$23,426	$211.32	$194.01 - $239.76
Q3 2025	132,416	$31,510	$240.31	$223.38 - $259.36
Q2 2025	140,285	$33,288	$241.48	$218.15 - $269.31
Q1 2025	80,900	$21,675	$243.03	$205.19 - $273.15
Q4 2024	81,900	$18,090	$223.42	$198.94 - $244.34
Q3 2024	83,100	$17,138	$187.42	$169.90 - $204.23
Q2 2024	18,800	$3,324	$163.58	$155.03 - $178.64
Q1 2024	9,600	$1,567	$158.15	$154.49 - $164.29
Q4 2023	9,600	$1,539	$143.16	$131.22 - $156.41
Q3 2023	14,000	$1,961	$133.84	$127.01 - $140.02
Q2 2023	15,500	$2,153	$135.59	$120.69 - $146.52
Q1 2023	15,500	$2,245	$139.96	$131.64 - $146.99
Q4 2022	15,500	$2,170	$138.81	$125.16 - $149.15
Q3 2022	15,500	$2,080	$135.67	$126.01 - $143.02
Q2 2022	20,900	$2,811	$126.05	$116.80 - $134.27
Q1 2022	22,300	$2,864	$115.07	$98.07 - $125.18
Q4 2021	35,700	$4,166	$113.68	$103.08 - $123.96
Q3 2021	35,300	$4,512	$134.56	$120.44 - $145.11
Q2 2021	70,100	$10,159	$133.21	$120.62 - $143.66
Q1 2021	67,100	$8,379	$121.73	$111.96 - $130.95
Q4 2020	60,400	$8,045	$119.35	$103.91 - $130.42
Q3 2020	30,000	$3,406	$107.09	$99.92 - $115.16
Q2 2020	30,000	$3,179	$92.61	$78.29 - $107.80