T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,944 Value ($000) $1,207 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 5,860 Value ($000) $1,403 Avg Close $240.31 Range $223.38 - $259.36

Q4 2024

Shares 5,053 Value ($000) $1,115 Avg Close $223.42 Range $198.94 - $244.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,944	$1,207	$211.32	$194.01 - $239.76
Q3 2025	5,860	$1,403	$240.31	$223.38 - $259.36
Q4 2024	5,053	$1,115	$223.42	$198.94 - $244.34