T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,931 Value ($000) $1,204 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 6,121 Value ($000) $1,465 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 6,081 Value ($000) $1,449 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 6,331 Value ($000) $1,689 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 6,291 Value ($000) $1,389 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 6,261 Value ($000) $1,292 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 5,981 Value ($000) $1,054 Avg Close $163.58 Range $155.03 - $178.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,931	$1,204	$211.32	$194.01 - $239.76
Q3 2025	6,121	$1,465	$240.31	$223.38 - $259.36
Q2 2025	6,081	$1,449	$241.48	$218.15 - $269.31
Q1 2025	6,331	$1,689	$243.03	$205.19 - $273.15
Q4 2024	6,291	$1,389	$223.42	$198.94 - $244.34
Q3 2024	6,261	$1,292	$187.42	$169.90 - $204.23
Q2 2024	5,981	$1,054	$163.58	$155.03 - $178.64