T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,206 Value ($000) $3,290 Avg Close $211.32 Range $194.01 - $239.76
Q1 2025
Shares 38,158 Value ($000) $10,177 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 26,874 Value ($000) $5,932 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 36,682 Value ($000) $7,570 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 44,388 Value ($000) $7,820 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 44,388 Value ($000) $7,245 Avg Close $158.15 Range $154.49 - $164.29
Q3 2023
Shares 12,079 Value ($000) $1,692 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 13,632 Value ($000) $1,893 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 13,673 Value ($000) $1,980 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 14,125 Value ($000) $1,977 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 15,807 Value ($000) $2,121 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 16,678 Value ($000) $2,244 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 16,972 Value ($000) $2,178 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 13,009 Value ($000) $1,509 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 7,134 Value ($000) $911 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 7,600 Value ($000) $1,101 Avg Close $133.21 Range $120.62 - $143.66
Q1 2015
Shares 167,910 Value ($000) $5,321 Avg Close $30.12 Range $25.56 - $32.35
Q4 2014
Shares 54,500 Value ($000) $1,468 Avg Close $26.71 Range $23.44 - $28.60