T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,704 Value ($000) $14,965 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 73,029 Value ($000) $17,482 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 68,969 Value ($000) $16,433 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 68,562 Value ($000) $18,286 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 69,700 Value ($000) $15,385 Avg Close $223.42 Range $198.94 - $244.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,704	$14,965	$211.32	$194.01 - $239.76
Q3 2025	73,029	$17,482	$240.31	$223.38 - $259.36
Q2 2025	68,969	$16,433	$241.48	$218.15 - $269.31
Q1 2025	68,562	$18,286	$243.03	$205.19 - $273.15
Q4 2024	69,700	$15,385	$223.42	$198.94 - $244.34