T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

AG2R LA MONDIALE GESTION D'ACTIFS's Holding History (CIK: 0002047606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,177 Value ($000) $4,097 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 17,109 Value ($000) $4,076 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 17,109 Value ($000) $4,076 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 19,416 Value ($000) $4,703 Avg Close $243.03 Range $205.19 - $273.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,177	$4,097	$211.32	$194.01 - $239.76
Q3 2025	17,109	$4,076	$240.31	$223.38 - $259.36
Q2 2025	17,109	$4,076	$241.48	$218.15 - $269.31
Q1 2025	19,416	$4,703	$243.03	$205.19 - $273.15