T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,905 Value ($000) $46,465 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 175,865 Value ($000) $42,114 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 164,308 Value ($000) $39,058 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 165,644 Value ($000) $44,278 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 306,849 Value ($000) $68,109 Avg Close $223.42 Range $198.94 - $244.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,905	$46,465	$211.32	$194.01 - $239.76
Q3 2025	175,865	$42,114	$240.31	$223.38 - $259.36
Q2 2025	164,308	$39,058	$241.48	$218.15 - $269.31
Q1 2025	165,644	$44,278	$243.03	$205.19 - $273.15
Q4 2024	306,849	$68,109	$223.42	$198.94 - $244.34