T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,723 Value ($000) $25,337 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 24,550 Value ($000) $2,736 Avg Close $240.31 Range $223.38 - $259.36

Q1 2025

Shares 86,715 Value ($000) $22,973 Avg Close $243.03 Range $205.19 - $273.15

Q3 2024

Shares 55,016 Value ($000) $11,288 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 41,449 Value ($000) $7,354 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 25,408 Value ($000) $4,147 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 1,273 Value ($000) $202 Avg Close $143.16 Range $131.22 - $156.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,723	$25,337	$211.32	$194.01 - $239.76
Q3 2025	24,550	$2,736	$240.31	$223.38 - $259.36
Q1 2025	86,715	$22,973	$243.03	$205.19 - $273.15
Q3 2024	55,016	$11,288	$187.42	$169.90 - $204.23
Q2 2024	41,449	$7,354	$163.58	$155.03 - $178.64
Q1 2024	25,408	$4,147	$158.15	$154.49 - $164.29
Q4 2023	1,273	$202	$143.16	$131.22 - $156.41