T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 665 Value ($000) $135 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 590 Value ($000) $141 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 590 Value ($000) $141 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 480 Value ($000) $128 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 475 Value ($000) $105 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 490 Value ($000) $101 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 490 Value ($000) $86 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 490 Value ($000) $80 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 490 Value ($000) $79 Avg Close $143.16 Range $131.22 - $156.41
Q3 2021
Shares 370 Value ($000) $47 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 200 Value ($000) $29 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 200 Value ($000) $25 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 200 Value ($000) $27 Avg Close $119.35 Range $103.91 - $130.42