TMS INTL CORP

CUSIP: 87261Q103 Class: COMMON STOCK

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 31,000 Value ($000) $541 Avg Close — Range —
Q2 2013
Shares 41,100 Value ($000) $610 Avg Close — Range —