TMS INTL CORP

CUSIP: 87261Q103 Class: COMMON STOCK

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 61,361 Value ($000) $1,070 Avg Close — Range —
Q2 2013
Shares 56,392 Value ($000) $836 Avg Close — Range —