TMC THE METALS COMPANY INC

Ticker: TMC CUSIP: 87261Y106 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,619 Value ($000) $84 Avg Close $7.02 Range $4.75 - $11.35
Q3 2025
Shares 13,780 Value ($000) $88 Avg Close $6.00 Range $4.37 - $8.63
Q2 2025
Shares 13,780 Value ($000) $91 Avg Close $3.83 Range $1.60 - $8.12
Q1 2025
Shares 15,555 Value ($000) $27 Avg Close $1.68 Range $1.02 - $2.55