TMC THE METALS COMPANY INC

Ticker: TMC CUSIP: 87261Y106 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,315,924 Value ($000) $94,499 Avg Close $7.02 Range $4.75 - $11.35
Q3 2025
Shares 15,835,449 Value ($000) $100,872 Avg Close $6.00 Range $4.37 - $8.63
Q2 2025
Shares 15,911,899 Value ($000) $105,019 Avg Close $3.83 Range $1.60 - $8.12
Q1 2025
Shares 18,587,785 Value ($000) $31,971 Avg Close $1.68 Range $1.02 - $2.55
Q4 2024
Shares 18,726,800 Value ($000) $20,974 Avg Close $0.94 Range $0.72 - $1.21
Q3 2024
Shares 8,701,800 Value ($000) $9,224 Avg Close $1.12 Range $0.80 - $1.62
Q2 2024
Shares 7,602,800 Value ($000) $10,264 Avg Close $1.53 Range $1.31 - $2.01
Q1 2024
Shares 7,602,800 Value ($000) $10,872 Avg Close $1.39 Range $1.05 - $2.07
Q4 2023
Shares 7,268,800 Value ($000) $7,996 Avg Close $1.03 Range $0.80 - $1.40
Q3 2023
Shares 7,268,800 Value ($000) $7,205 Avg Close $1.44 Range $0.96 - $3.20
Q2 2023
Shares 7,066,000 Value ($000) $11,518 Avg Close $0.91 Range $0.65 - $1.70
Q1 2023
Shares 5,910,000 Value ($000) $4,899 Avg Close $0.93 Range $0.70 - $1.61
Q4 2022
Shares 5,420,000 Value ($000) $4,173 Avg Close $0.86 Range $0.51 - $1.26
Q3 2022
Shares 1,000,000 Value ($000) $1,050 Avg Close $0.96 Range $0.79 - $1.35