TMC THE METALS COMPANY INC

Ticker: TMC CUSIP: 87261Y106 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,111 Value ($000) $1,037 Avg Close $7.02 Range $4.75 - $11.35

Q3 2025

Shares 194,270 Value ($000) $1,238 Avg Close $6.00 Range $4.37 - $8.63

Q2 2025

Shares 210,487 Value ($000) $1,389 Avg Close $3.83 Range $1.60 - $8.12

Q3 2023

Shares 97,480 Value ($000) $97 Avg Close $1.44 Range $0.96 - $3.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,111	$1,037	$7.02	$4.75 - $11.35
Q3 2025	194,270	$1,238	$6.00	$4.37 - $8.63
Q2 2025	210,487	$1,389	$3.83	$1.60 - $8.12
Q3 2023	97,480	$97	$1.44	$0.96 - $3.20