TMC THE METALS COMPANY INC

Ticker: TMC CUSIP: 87261Y106 Class: COM

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,240 Value ($000) $39 Avg Close $7.02 Range $4.75 - $11.35
Q3 2025
Shares 6,240 Value ($000) $40 Avg Close $6.00 Range $4.37 - $8.63