TMC THE METALS COMPANY INC

Ticker: TMC CUSIP: 87261Y106 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,798 Value ($000) $147 Avg Close $7.02 Range $4.75 - $11.35
Q3 2025
Shares 18,990 Value ($000) $121 Avg Close $6.00 Range $4.37 - $8.63
Q2 2025
Shares 6,700 Value ($000) $46 Avg Close $3.83 Range $1.60 - $8.12
Q1 2025
Shares 1,000 Value ($000) $2 Avg Close $1.68 Range $1.02 - $2.55
Q4 2024
Shares 1,000 Value ($000) $1 Avg Close $0.94 Range $0.72 - $1.21
Q3 2024
Shares 1,200 Value ($000) $1 Avg Close $1.12 Range $0.80 - $1.62
Q2 2024
Shares 1,000 Value ($000) $1 Avg Close $1.53 Range $1.31 - $2.01
Q1 2024
Shares 335 Value ($000) $0 Avg Close $1.39 Range $1.05 - $2.07
Q4 2023
Shares 335 Value ($000) $0 Avg Close $1.03 Range $0.80 - $1.40