TMC THE METALS COMPANY INC

Ticker: TMC CUSIP: 87261Y106 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 61,730 Value ($000) $65 Avg Close $1.12 Range $0.80 - $1.62
Q2 2024
Shares 61,730 Value ($000) $83 Avg Close $1.53 Range $1.31 - $2.01
Q1 2024
Shares 61,730 Value ($000) $88 Avg Close $1.39 Range $1.05 - $2.07
Q4 2023
Shares 61,730 Value ($000) $68 Avg Close $1.03 Range $0.80 - $1.40
Q3 2023
Shares 64,730 Value ($000) $64 Avg Close $1.44 Range $0.96 - $3.20
Q2 2023
Shares 64,730 Value ($000) $106 Avg Close $0.91 Range $0.65 - $1.70
Q1 2023
Shares 64,730 Value ($000) $54 Avg Close $0.93 Range $0.70 - $1.61
Q4 2022
Shares 64,730 Value ($000) $50 Avg Close $0.86 Range $0.51 - $1.26
Q3 2022
Shares 23,546 Value ($000) $25 Avg Close $0.96 Range $0.79 - $1.35
Q2 2022
Shares 23,546 Value ($000) $24 Avg Close $1.54 Range $0.96 - $2.89
Q1 2022
Shares 23,546 Value ($000) $61 Avg Close $1.78 Range $1.15 - $3.34