TMC THE METALS COMPANY INC

Ticker: TMC CUSIP: 87261Y106 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,461 Value ($000) $77 Avg Close $7.02 Range $4.75 - $11.35
Q3 2025
Shares 15,088 Value ($000) $96 Avg Close $6.00 Range $4.37 - $8.63