TMC THE METALS COMPANY INC

Ticker: TMC CUSIP: 87261Y106 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,570 Value ($000) $71 Avg Close $7.02 Range $4.75 - $11.35

Q3 2025

Shares 19,707 Value ($000) $126 Avg Close $6.00 Range $4.37 - $8.63

Q2 2025

Shares 21,274 Value ($000) $140 Avg Close $3.83 Range $1.60 - $8.12

Q3 2023

Shares 13,858 Value ($000) $14 Avg Close $1.44 Range $0.96 - $3.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,570	$71	$7.02	$4.75 - $11.35
Q3 2025	19,707	$126	$6.00	$4.37 - $8.63
Q2 2025	21,274	$140	$3.83	$1.60 - $8.12
Q3 2023	13,858	$14	$1.44	$0.96 - $3.20