TMC THE METALS COMPANY INC

Ticker: TMC CUSIP: 87261Y106 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 678,540 Value ($000) $4,187 Avg Close $7.02 Range $4.75 - $11.35
Q3 2025
Shares 203,076 Value ($000) $1,294 Avg Close $6.00 Range $4.37 - $8.63
Q2 2025
Shares 65,840 Value ($000) $435 Avg Close $3.83 Range $1.60 - $8.12
Q1 2025
Shares 122,684 Value ($000) $211 Avg Close $1.68 Range $1.02 - $2.55
Q3 2023
Shares 20,106 Value ($000) $20 Avg Close $1.44 Range $0.96 - $3.20
Q2 2023
Shares 12,600 Value ($000) $21 Avg Close $0.91 Range $0.65 - $1.70
Q1 2023
Shares 12,600 Value ($000) $10 Avg Close $0.93 Range $0.70 - $1.61
Q4 2022
Shares 12,600 Value ($000) $10 Avg Close $0.86 Range $0.51 - $1.26
Q3 2022
Shares 30,054 Value ($000) $0 Avg Close $0.96 Range $0.79 - $1.35
Q2 2022
Shares 12,600 Value ($000) $0 Avg Close $1.54 Range $0.96 - $2.89
Q1 2022
Shares 12,600 Value ($000) $33 Avg Close $1.78 Range $1.15 - $3.34