TMC THE METALS COMPANY INC

Ticker: TMC CUSIP: 87261Y106 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 746,582 Value ($000) $4,606 Avg Close $7.02 Range $4.75 - $11.35
Q3 2025
Shares 1,686,195 Value ($000) $10,741 Avg Close $6.00 Range $4.37 - $8.63
Q2 2025
Shares 387,850 Value ($000) $2,560 Avg Close $3.83 Range $1.60 - $8.12
Q1 2025
Shares 112,721 Value ($000) $194 Avg Close $1.68 Range $1.02 - $2.55
Q4 2024
Shares 134,208 Value ($000) $150 Avg Close $0.94 Range $0.72 - $1.21
Q3 2024
Shares 100,425 Value ($000) $106 Avg Close $1.12 Range $0.80 - $1.62
Q2 2024
Shares 126,437 Value ($000) $171 Avg Close $1.53 Range $1.31 - $2.01
Q1 2024
Shares 123,482 Value ($000) $177 Avg Close $1.39 Range $1.05 - $2.07
Q4 2023
Shares 100,578 Value ($000) $111 Avg Close $1.03 Range $0.80 - $1.40
Q3 2023
Shares 113,509 Value ($000) $113 Avg Close $1.44 Range $0.96 - $3.20
Q2 2023
Shares 68,843 Value ($000) $112 Avg Close $0.91 Range $0.65 - $1.70
Q1 2023
Shares 65,943 Value ($000) $55 Avg Close $0.93 Range $0.70 - $1.61
Q4 2022
Shares 89,413 Value ($000) $69 Avg Close $0.86 Range $0.51 - $1.26
Q3 2022
Shares 66,048 Value ($000) $69 Avg Close $0.96 Range $0.79 - $1.35
Q2 2022
Shares 44,160 Value ($000) $46 Avg Close $1.54 Range $0.96 - $2.89
Q1 2022
Shares 45,678 Value ($000) $118 Avg Close $1.78 Range $1.15 - $3.34
Q4 2021
Shares 45,437 Value ($000) $94 Avg Close $3.03 Range $1.66 - $5.30
Q3 2021
Shares 20,878 Value ($000) $95 Avg Close $8.05 Range $4.09 - $15.39