TMC THE METALS COMPANY INC

Ticker: TMC CUSIP: 87261Y106 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,670 Value ($000) $128 Avg Close $7.02 Range $4.75 - $11.35
Q3 2025
Shares 51,550 Value ($000) $328 Avg Close $6.00 Range $4.37 - $8.63