TMC THE METALS COMPANY INC

Ticker: TMC CUSIP: 87261Y106 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 698,185 Value ($000) $4,308 Avg Close $7.02 Range $4.75 - $11.35

Q3 2025

Shares 442,419 Value ($000) $2,818 Avg Close $6.00 Range $4.37 - $8.63

Q2 2025

Shares 711,444 Value ($000) $4,696 Avg Close $3.83 Range $1.60 - $8.12

Q1 2025

Shares 106,224 Value ($000) $183 Avg Close $1.68 Range $1.02 - $2.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	698,185	$4,308	$7.02	$4.75 - $11.35
Q3 2025	442,419	$2,818	$6.00	$4.37 - $8.63
Q2 2025	711,444	$4,696	$3.83	$1.60 - $8.12
Q1 2025	106,224	$183	$1.68	$1.02 - $2.55