TMC THE METALS COMPANY INC

Ticker: TMC CUSIP: 87261Y106 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 50 Value ($000) $0 Avg Close $1.53 Range $1.31 - $2.01

Q1 2024

Shares 50 Value ($000) $0 Avg Close $1.39 Range $1.05 - $2.07

Q4 2023

Shares 50 Value ($000) $0 Avg Close $1.03 Range $0.80 - $1.40

Q3 2023

Shares 50 Value ($000) $0 Avg Close $1.44 Range $0.96 - $3.20

Q2 2023

Shares 50 Value ($000) $0 Avg Close $0.91 Range $0.65 - $1.70

Q1 2023

Shares 50 Value ($000) $0 Avg Close $0.93 Range $0.70 - $1.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	50	$0	$1.53	$1.31 - $2.01
Q1 2024	50	$0	$1.39	$1.05 - $2.07
Q4 2023	50	$0	$1.03	$0.80 - $1.40
Q3 2023	50	$0	$1.44	$0.96 - $3.20
Q2 2023	50	$0	$0.91	$0.65 - $1.70
Q1 2023	50	$0	$0.93	$0.70 - $1.61