TMC THE METALS COMPANY INC

Ticker: TMC CUSIP: 87261Y106 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,628 Value ($000) $547 Avg Close $7.02 Range $4.75 - $11.35

Q1 2022

Shares 36,155 Value ($000) $94 Avg Close $1.78 Range $1.15 - $3.34

Q4 2021

Shares 176,712 Value ($000) $368 Avg Close $3.03 Range $1.66 - $5.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,628	$547	$7.02	$4.75 - $11.35
Q1 2022	36,155	$94	$1.78	$1.15 - $3.34
Q4 2021	176,712	$368	$3.03	$1.66 - $5.30