TMC THE METALS COMPANY INC

Ticker: TMC CUSIP: 87261Y106 Class: COM

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 50,000 Value ($000) $319 Avg Close $6.00 Range $4.37 - $8.63
Q1 2025
Shares 70,000 Value ($000) $120 Avg Close $1.68 Range $1.02 - $2.55
Q3 2024
Shares 170,000 Value ($000) $180 Avg Close $1.12 Range $0.80 - $1.62
Q2 2024
Shares 200,000 Value ($000) $270 Avg Close $1.53 Range $1.31 - $2.01
Q1 2024
Shares 100,000 Value ($000) $132 Avg Close $1.39 Range $1.05 - $2.07