TMC THE METALS COMPANY INC

Ticker: TMC CUSIP: 87261Y106 Class: COM

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,375 Value ($000) $3 Avg Close $1.53 Range $1.31 - $2.01

Q1 2024

Shares 2,375 Value ($000) $3 Avg Close $1.39 Range $1.05 - $2.07

Q4 2023

Shares 2,375 Value ($000) $3 Avg Close $1.03 Range $0.80 - $1.40

Q3 2023

Shares 2,375 Value ($000) $2 Avg Close $1.44 Range $0.96 - $3.20

Q2 2023

Shares 1,350 Value ($000) $2 Avg Close $0.91 Range $0.65 - $1.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,375	$3	$1.53	$1.31 - $2.01
Q1 2024	2,375	$3	$1.39	$1.05 - $2.07
Q4 2023	2,375	$3	$1.03	$0.80 - $1.40
Q3 2023	2,375	$2	$1.44	$0.96 - $3.20
Q2 2023	1,350	$2	$0.91	$0.65 - $1.70