TMC THE METALS COMPANY INC

Ticker: TMC CUSIP: 87261Y106 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,929 Value ($000) $49 Avg Close $7.02 Range $4.75 - $11.35

Q3 2025

Shares 7,929 Value ($000) $51 Avg Close $6.00 Range $4.37 - $8.63

Q2 2025

Shares 2,429 Value ($000) $16 Avg Close $3.83 Range $1.60 - $8.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,929	$49	$7.02	$4.75 - $11.35
Q3 2025	7,929	$51	$6.00	$4.37 - $8.63
Q2 2025	2,429	$16	$3.83	$1.60 - $8.12