TMC THE METALS COMPANY INC

Ticker: TMC CUSIP: 87261Y106 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254,927 Value ($000) $1,573 Avg Close $7.02 Range $4.75 - $11.35
Q3 2025
Shares 256,728 Value ($000) $1,635 Avg Close $6.00 Range $4.37 - $8.63
Q2 2025
Shares 364,818 Value ($000) $2,408 Avg Close $3.83 Range $1.60 - $8.12
Q1 2025
Shares 159,131 Value ($000) $274 Avg Close $1.68 Range $1.02 - $2.55
Q2 2023
Shares 37,892 Value ($000) $62 Avg Close $0.91 Range $0.65 - $1.70
Q1 2023
Shares 44,089 Value ($000) $37 Avg Close $0.93 Range $0.70 - $1.61
Q2 2022
Shares 148,160 Value ($000) $153 Avg Close $1.54 Range $0.96 - $2.89
Q4 2021
Shares 542,276 Value ($000) $1,128 Avg Close $3.03 Range $1.66 - $5.30