TMC THE METALS COMPANY INC

Ticker: TMC CUSIP: 87261Y106 Class: COM

Private Wealth Partners, LLC's Holding History (CIK: 0001335851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 98,700 Value ($000) $111 Avg Close $0.94 Range $0.72 - $1.21
Q3 2024
Shares 98,700 Value ($000) $105 Avg Close $1.12 Range $0.80 - $1.62
Q2 2024
Shares 98,700 Value ($000) $133 Avg Close $1.53 Range $1.31 - $2.01
Q1 2024
Shares 98,700 Value ($000) $141 Avg Close $1.39 Range $1.05 - $2.07
Q4 2023
Shares 98,700 Value ($000) $109 Avg Close $1.03 Range $0.80 - $1.40
Q3 2023
Shares 98,700 Value ($000) $98 Avg Close $1.44 Range $0.96 - $3.20
Q2 2023
Shares 98,700 Value ($000) $161 Avg Close $0.91 Range $0.65 - $1.70
Q1 2023
Shares 58,700 Value ($000) $49 Avg Close $0.93 Range $0.70 - $1.61