TMC THE METALS COMPANY INC

Ticker: TMC CUSIP: 87261Y106 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,510 Value ($000) $1 Avg Close $7.02 Range $4.75 - $11.35
Q3 2025
Shares 98,549 Value ($000) $1 Avg Close $6.00 Range $4.37 - $8.63
Q2 2025
Shares 177,635 Value ($000) $1 Avg Close $3.83 Range $1.60 - $8.12
Q1 2025
Shares 233,765 Value ($000) $0 Avg Close $1.68 Range $1.02 - $2.55
Q2 2023
Shares 122,751 Value ($000) $0 Avg Close $0.91 Range $0.65 - $1.70
Q1 2023
Shares 99,534 Value ($000) $0 Avg Close $0.93 Range $0.70 - $1.61