TMC THE METALS COMPANY INC

Ticker: TMC CUSIP: 87261Y106 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,895 Value ($000) $277 Avg Close $7.02 Range $4.75 - $11.35
Q3 2025
Shares 44,895 Value ($000) $286 Avg Close $6.00 Range $4.37 - $8.63
Q2 2025
Shares 44,895 Value ($000) $296 Avg Close $3.83 Range $1.60 - $8.12