TMC THE METALS COMPANY INC

Ticker: TMC CUSIP: 87261Y106 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,393 Value ($000) $76 Avg Close $7.02 Range $4.75 - $11.35

Q2 2023

Shares 23,144 Value ($000) $38 Avg Close $0.91 Range $0.65 - $1.70

Q1 2023

Shares 27,956 Value ($000) $23 Avg Close $0.93 Range $0.70 - $1.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,393	$76	$7.02	$4.75 - $11.35
Q2 2023	23,144	$38	$0.91	$0.65 - $1.70
Q1 2023	27,956	$23	$0.93	$0.70 - $1.61