TMC THE METALS COMPANY INC

Ticker: TMC CUSIP: 87261Y106 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,318 Value ($000) $1,051 Avg Close $7.02 Range $4.75 - $11.35
Q3 2025
Shares 94,239 Value ($000) $600 Avg Close $6.00 Range $4.37 - $8.63
Q2 2025
Shares 95,740 Value ($000) $632 Avg Close $3.83 Range $1.60 - $8.12
Q1 2025
Shares 72,005 Value ($000) $124 Avg Close $1.68 Range $1.02 - $2.55
Q4 2024
Shares 30,450 Value ($000) $34 Avg Close $0.94 Range $0.72 - $1.21
Q3 2024
Shares 27,450 Value ($000) $29 Avg Close $1.12 Range $0.80 - $1.62
Q2 2024
Shares 24,800 Value ($000) $33 Avg Close $1.53 Range $1.31 - $2.01
Q1 2024
Shares 21,300 Value ($000) $30 Avg Close $1.39 Range $1.05 - $2.07
Q4 2023
Shares 12,040 Value ($000) $13 Avg Close $1.03 Range $0.80 - $1.40
Q3 2023
Shares 11,540 Value ($000) $11 Avg Close $1.44 Range $0.96 - $3.20
Q2 2023
Shares 12,540 Value ($000) $20 Avg Close $0.91 Range $0.65 - $1.70
Q1 2023
Shares 12,540 Value ($000) $10 Avg Close $0.93 Range $0.70 - $1.61
Q4 2022
Shares 10,765 Value ($000) $8 Avg Close $0.86 Range $0.51 - $1.26