TMC THE METALS COMPANY INC

Ticker: TMC CUSIP: 87261Y106 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,800,595 Value ($000) $29,620 Avg Close $7.02 Range $4.75 - $11.35
Q3 2025
Shares 3,925,990 Value ($000) $25,009 Avg Close $6.00 Range $4.37 - $8.63
Q2 2025
Shares 3,876,432 Value ($000) $25,584 Avg Close $3.83 Range $1.60 - $8.12
Q1 2025
Shares 1,510,135 Value ($000) $2,597 Avg Close $1.68 Range $1.02 - $2.55
Q4 2024
Shares 857,559 Value ($000) $960 Avg Close $0.94 Range $0.72 - $1.21
Q3 2024
Shares 739,178 Value ($000) $784 Avg Close $1.12 Range $0.80 - $1.62
Q2 2024
Shares 456,869 Value ($000) $617 Avg Close $1.53 Range $1.31 - $2.01
Q1 2024
Shares 258,025 Value ($000) $369 Avg Close $1.39 Range $1.05 - $2.07
Q4 2023
Shares 310,694 Value ($000) $342 Avg Close $1.03 Range $0.80 - $1.40
Q3 2023
Shares 520,072 Value ($000) $515 Avg Close $1.44 Range $0.96 - $3.20
Q2 2023
Shares 125,618 Value ($000) $205 Avg Close $0.91 Range $0.65 - $1.70
Q1 2023
Shares 265,199 Value ($000) $220 Avg Close $0.93 Range $0.70 - $1.61
Q4 2022
Shares 217,505 Value ($000) $167 Avg Close $0.86 Range $0.51 - $1.26
Q3 2022
Shares 114,964 Value ($000) $121 Avg Close $0.96 Range $0.79 - $1.35
Q2 2022
Shares 176,732 Value ($000) $182 Avg Close $1.54 Range $0.96 - $2.89
Q1 2022
Shares 57,566 Value ($000) $149 Avg Close $1.78 Range $1.15 - $3.34
Q4 2021
Shares 534,752 Value ($000) $1,112 Avg Close $3.03 Range $1.66 - $5.30
Q3 2021
Shares 683,367 Value ($000) $3,123 Avg Close $8.05 Range $4.09 - $15.39